Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 428.55 428.55 413.2 417.7 19.05 Thousand
03 Sep, 2024 436.6 436.6 426.0 428.55 22.09 Thousand
02 Sep, 2024 423.6 444.0 417.35 430.6 147.92 Thousand
01 Sep, 2024 423.6 444.0 417.35 430.6 147.92 Thousand
30 Aug, 2024 408.0 428.7 408.0 417.35 55.77 Thousand
29 Aug, 2024 415.0 418.6 401.15 405.75 34.88 Thousand
28 Aug, 2024 415.05 429.3 414.0 414.75 26.1 Thousand
27 Aug, 2024 427.8 430.0 415.7 420.4 28.57 Thousand
26 Aug, 2024 441.0 441.0 423.25 425.3 28.07 Thousand
25 Aug, 2024 441.0 441.0 423.25 425.3 28.07 Thousand