Sangam (India) Limited (SANGAMIND.NS)

INR 406.15

(5.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 380.0 385.0 366.5 369.25 64.19 Thousand
11 Dec, 2023 377.8 380.9 372.85 376.0 34.04 Thousand
08 Dec, 2023 377.95 381.0 373.0 375.75 44.67 Thousand
07 Dec, 2023 373.85 387.5 371.05 377.95 53.94 Thousand
06 Dec, 2023 378.0 384.2 373.75 374.65 94.43 Thousand
05 Dec, 2023 380.8 397.4 370.35 378.0 925.38 Thousand
04 Dec, 2023 316.2 375.95 315.0 375.95 1.7 Million
01 Dec, 2023 312.9 319.0 312.25 313.3 37.62 Thousand
30 Nov, 2023 316.75 318.9 310.05 311.55 29.94 Thousand
29 Nov, 2023 320.25 320.7 312.85 316.75 20.27 Thousand