Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 509.0 | 517.55 | 504.25 | 506.3 | 42.38 Thousand |
| 20 Feb, 2024 | 506.05 | 515.0 | 497.3 | 506.6 | 34.6 Thousand |
| 19 Feb, 2024 | 515.0 | 519.95 | 500.0 | 503.05 | 27.62 Thousand |
| 16 Feb, 2024 | 519.05 | 529.25 | 509.9 | 513.95 | 29.67 Thousand |
| 15 Feb, 2024 | 510.0 | 521.95 | 506.75 | 513.4 | 38.83 Thousand |
| 14 Feb, 2024 | 493.7 | 509.0 | 489.95 | 498.4 | 35.93 Thousand |
| 13 Feb, 2024 | 488.4 | 500.95 | 474.05 | 493.7 | 49.9 Thousand |
| 12 Feb, 2024 | 531.2 | 533.2 | 475.0 | 487.05 | 56.59 Thousand |
| 09 Feb, 2024 | 530.5 | 543.6 | 507.2 | 518.3 | 79.77 Thousand |
| 08 Feb, 2024 | 545.0 | 560.45 | 528.55 | 532.65 | 70.93 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM