Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 444.55 444.55 444.55 444.55 -
20 Jan, 2024 451.2 463.95 441.95 451.55 107.78 Thousand
19 Jan, 2024 433.2 451.9 426.85 444.55 71.05 Thousand
18 Jan, 2024 431.75 433.2 420.0 428.35 29.73 Thousand
17 Jan, 2024 436.25 446.15 421.55 436.1 27.61 Thousand
16 Jan, 2024 450.8 453.05 430.9 436.25 37.17 Thousand
15 Jan, 2024 460.0 473.0 443.35 447.65 50.85 Thousand
12 Jan, 2024 449.0 456.15 443.15 452.25 28.94 Thousand
11 Jan, 2024 449.7 456.7 441.95 445.1 38 Thousand
10 Jan, 2024 458.8 458.8 440.45 444.65 36.1 Thousand