Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 452.5 452.5 428.0 432.9 338.72 Thousand
22 Dec, 2023 385.05 455.2 375.0 454.05 2.1 Million
21 Dec, 2023 352.35 388.0 347.65 379.35 162.83 Thousand
20 Dec, 2023 372.95 375.4 340.55 348.2 64.24 Thousand
19 Dec, 2023 370.0 373.7 364.15 367.75 30.08 Thousand
18 Dec, 2023 364.0 372.4 360.0 367.85 49.53 Thousand
15 Dec, 2023 369.0 374.85 357.55 359.7 52.48 Thousand
14 Dec, 2023 371.85 374.55 366.0 368.8 67.53 Thousand
13 Dec, 2023 369.25 376.45 364.95 369.1 83.78 Thousand
12 Dec, 2023 380.0 385.0 366.5 369.25 64.19 Thousand