Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 462.8 475.9 450.2 455.25 68.13 Thousand
08 Jan, 2024 456.8 489.75 452.85 461.45 133.22 Thousand
05 Jan, 2024 469.9 469.9 451.95 454.7 58.92 Thousand
04 Jan, 2024 437.85 482.0 434.8 465.6 410.1 Thousand
03 Jan, 2024 425.0 433.6 422.4 428.55 25.96 Thousand
02 Jan, 2024 421.5 432.0 420.05 425.45 35.68 Thousand
01 Jan, 2024 420.35 432.8 420.05 427.55 43.4 Thousand
29 Dec, 2023 434.0 437.4 421.1 424.85 43.52 Thousand
28 Dec, 2023 446.3 446.3 421.7 431.6 79.73 Thousand
27 Dec, 2023 433.8 450.0 428.25 446.35 219.16 Thousand