Sangam (India) Limited (SANGAMIND.NS)

INR 385.55

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 286.95 297.0 276.35 280.6 110.13 Thousand
26 Oct, 2023 287.0 298.0 278.0 291.6 80.56 Thousand
25 Oct, 2023 314.0 317.65 286.9 293.2 78.17 Thousand
23 Oct, 2023 325.75 333.4 307.0 314.25 32.69 Thousand
20 Oct, 2023 333.05 336.4 325.75 330.35 23.27 Thousand
19 Oct, 2023 334.55 341.2 332.95 334.95 13.55 Thousand
18 Oct, 2023 338.8 346.45 332.95 337.9 21.87 Thousand
17 Oct, 2023 342.8 345.0 337.55 340.9 21.65 Thousand
16 Oct, 2023 335.25 342.15 335.25 337.75 24.34 Thousand
13 Oct, 2023 340.9 343.8 335.0 338.5 23.79 Thousand