Sangam (India) Limited (SANGAMIND.NS)

INR 385.55

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 336.05 345.0 336.0 339.9 20.12 Thousand
25 Sep, 2023 341.1 341.1 334.5 336.6 14.56 Thousand
22 Sep, 2023 345.8 345.95 334.05 338.3 30.1 Thousand
21 Sep, 2023 335.6 350.5 332.0 340.0 51.57 Thousand
20 Sep, 2023 335.2 340.0 330.95 335.7 56.71 Thousand
18 Sep, 2023 335.0 345.35 333.3 335.2 27.89 Thousand
15 Sep, 2023 343.4 358.75 339.05 340.6 71.3 Thousand
14 Sep, 2023 337.0 346.15 333.3 342.25 58.06 Thousand