Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 377.8 | 380.9 | 372.85 | 376.0 | 34.04 Thousand |
| 08 Dec, 2023 | 377.95 | 381.0 | 373.0 | 375.75 | 44.67 Thousand |
| 07 Dec, 2023 | 373.85 | 387.5 | 371.05 | 377.95 | 53.94 Thousand |
| 06 Dec, 2023 | 378.0 | 384.2 | 373.75 | 374.65 | 94.43 Thousand |
| 05 Dec, 2023 | 380.8 | 397.4 | 370.35 | 378.0 | 925.38 Thousand |
| 04 Dec, 2023 | 316.2 | 375.95 | 315.0 | 375.95 | 1.7 Million |
| 01 Dec, 2023 | 312.9 | 319.0 | 312.25 | 313.3 | 37.62 Thousand |
| 30 Nov, 2023 | 316.75 | 318.9 | 310.05 | 311.55 | 29.94 Thousand |
| 29 Nov, 2023 | 320.25 | 320.7 | 312.85 | 316.75 | 20.27 Thousand |
| 28 Nov, 2023 | 319.0 | 325.0 | 316.0 | 318.55 | 26.31 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM