Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 314.2 318.0 305.0 310.5 22.54 Thousand
08 Nov, 2023 314.0 316.5 311.0 312.5 21.43 Thousand
07 Nov, 2023 308.3 319.35 308.3 313.05 25.55 Thousand
06 Nov, 2023 314.0 320.8 306.6 308.3 28.81 Thousand
03 Nov, 2023 313.1 319.05 307.05 314.0 43.4 Thousand
02 Nov, 2023 302.9 312.0 302.05 308.45 48.7 Thousand
01 Nov, 2023 311.25 318.0 293.55 300.05 121.64 Thousand
31 Oct, 2023 278.0 314.1 276.25 308.35 278.51 Thousand
30 Oct, 2023 280.55 286.5 273.75 275.9 139.3 Thousand
27 Oct, 2023 286.95 297.0 276.35 280.6 110.13 Thousand