Sangam (India) Limited (SANGAMIND.NS)

INR 406.15

(5.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 319.0 325.0 316.0 318.55 26.31 Thousand
24 Nov, 2023 323.0 325.35 315.5 318.15 21.21 Thousand
23 Nov, 2023 323.85 325.95 320.1 320.8 24.49 Thousand
22 Nov, 2023 317.75 335.0 314.3 324.45 96.86 Thousand
21 Nov, 2023 320.2 323.75 313.0 315.25 13.75 Thousand
20 Nov, 2023 318.55 320.2 313.95 316.95 14.26 Thousand
17 Nov, 2023 318.9 326.4 311.8 319.2 33.13 Thousand
16 Nov, 2023 320.7 324.5 312.85 314.25 25.62 Thousand
15 Nov, 2023 311.1 324.65 309.45 318.25 50.74 Thousand
13 Nov, 2023 311.7 314.3 305.3 307.05 19.17 Thousand