Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 558.45 | 585.0 | 549.0 | 554.6 | 120.81 Thousand |
| 05 Feb, 2024 | 535.1 | 593.0 | 507.45 | 564.0 | 581.7 Thousand |
| 02 Feb, 2024 | 565.0 | 629.95 | 535.95 | 594.7 | 934.51 Thousand |
| 01 Feb, 2024 | 477.8 | 569.5 | 463.85 | 560.4 | 1.46 Million |
| 31 Jan, 2024 | 487.7 | 488.0 | 468.5 | 475.45 | 85.73 Thousand |
| 30 Jan, 2024 | 477.8 | 490.0 | 474.5 | 487.0 | 90.76 Thousand |
| 29 Jan, 2024 | 493.0 | 497.9 | 473.0 | 476.1 | 133.11 Thousand |
| 25 Jan, 2024 | 461.65 | 492.65 | 446.95 | 488.25 | 1.64 Million |
| 24 Jan, 2024 | 452.0 | 470.9 | 450.1 | 459.5 | 97.1 Thousand |
| 23 Jan, 2024 | 460.0 | 488.75 | 450.0 | 452.15 | 290.79 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM