Sangam (India) Limited (SANGAMIND.NS)

INR 408.25

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 446.3 446.3 421.7 431.6 79.73 Thousand
27 Dec, 2023 433.8 450.0 428.25 446.35 219.16 Thousand
26 Dec, 2023 452.5 452.5 428.0 432.9 338.72 Thousand
22 Dec, 2023 385.05 455.2 375.0 454.05 2.1 Million
21 Dec, 2023 352.35 388.0 347.65 379.35 162.83 Thousand
20 Dec, 2023 372.95 375.4 340.55 348.2 64.24 Thousand
19 Dec, 2023 370.0 373.7 364.15 367.75 30.08 Thousand
18 Dec, 2023 364.0 372.4 360.0 367.85 49.53 Thousand
15 Dec, 2023 369.0 374.85 357.55 359.7 52.48 Thousand
14 Dec, 2023 371.85 374.55 366.0 368.8 67.53 Thousand