Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 484.8 | 488.7 | 482.35 | 482.8 | 24.69 Thousand |
| 04 Mar, 2024 | 494.95 | 499.45 | 482.0 | 484.4 | 14.75 Thousand |
| 02 Mar, 2024 | 498.8 | 498.8 | 489.9 | 494.45 | 1360.00 |
| 01 Mar, 2024 | 492.0 | 499.2 | 485.5 | 490.2 | 20.33 Thousand |
| 29 Feb, 2024 | 490.1 | 494.95 | 482.5 | 489.15 | 21.18 Thousand |
| 28 Feb, 2024 | 496.05 | 518.9 | 485.0 | 490.1 | 93.78 Thousand |
| 27 Feb, 2024 | 489.0 | 506.1 | 485.9 | 492.15 | 50.37 Thousand |
| 26 Feb, 2024 | 495.45 | 500.8 | 483.5 | 486.8 | 35.58 Thousand |
| 23 Feb, 2024 | 483.35 | 497.2 | 481.0 | 491.55 | 32.57 Thousand |
| 22 Feb, 2024 | 509.95 | 517.9 | 467.0 | 490.4 | 74.34 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM