Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 405.7 405.7 382.5 390.3 49.54 Thousand
19 Mar, 2024 404.75 409.2 392.85 399.7 48.84 Thousand
18 Mar, 2024 388.3 406.0 378.55 404.75 82.46 Thousand
15 Mar, 2024 386.7 411.3 381.5 389.6 91.55 Thousand
14 Mar, 2024 366.9 389.05 353.9 384.95 142.75 Thousand
13 Mar, 2024 413.85 419.35 356.95 370.85 109.53 Thousand
12 Mar, 2024 434.6 437.1 411.6 417.2 50.61 Thousand
11 Mar, 2024 465.5 468.75 429.9 432.85 46.44 Thousand
07 Mar, 2024 460.55 470.0 457.75 467.45 28.6 Thousand
06 Mar, 2024 481.0 483.9 450.8 454.2 58.21 Thousand