Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 345.0 366.8 341.05 360.3 85.96 Thousand
29 Sep, 2023 342.0 349.6 338.8 341.7 31.08 Thousand
28 Sep, 2023 342.25 358.0 339.0 341.2 101.03 Thousand
27 Sep, 2023 342.85 347.0 335.9 344.65 24.23 Thousand
26 Sep, 2023 336.05 345.0 336.0 339.9 20.12 Thousand
25 Sep, 2023 341.1 341.1 334.5 336.6 14.56 Thousand
22 Sep, 2023 345.8 345.95 334.05 338.3 30.1 Thousand
21 Sep, 2023 335.6 350.5 332.0 340.0 51.57 Thousand
20 Sep, 2023 335.2 340.0 330.95 335.7 56.71 Thousand
18 Sep, 2023 335.0 345.35 333.3 335.2 27.89 Thousand