Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 451.9 | 455.5 | 441.1 | 447.55 | 41.52 Thousand |
| 22 Apr, 2024 | 426.8 | 462.15 | 424.55 | 449.55 | 190.62 Thousand |
| 19 Apr, 2024 | 418.0 | 429.0 | 410.1 | 424.55 | 21.24 Thousand |
| 18 Apr, 2024 | 436.0 | 438.65 | 414.6 | 419.15 | 27.73 Thousand |
| 16 Apr, 2024 | 426.7 | 444.1 | 416.6 | 432.05 | 25.85 Thousand |
| 15 Apr, 2024 | 439.1 | 440.15 | 415.9 | 430.6 | 28.57 Thousand |
| 12 Apr, 2024 | 442.7 | 451.2 | 439.0 | 443.1 | 19.53 Thousand |
| 10 Apr, 2024 | 450.75 | 452.95 | 442.0 | 446.8 | 24.27 Thousand |
| 09 Apr, 2024 | 456.05 | 458.5 | 447.1 | 452.2 | 15.19 Thousand |
| 08 Apr, 2024 | 467.7 | 469.8 | 447.0 | 455.35 | 36.26 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM