Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 406.2 | 420.8 | 404.15 | 416.5 | 8259.00 |
| 07 May, 2024 | 420.0 | 424.55 | 405.25 | 407.85 | 17.75 Thousand |
| 06 May, 2024 | 434.9 | 434.9 | 417.05 | 417.95 | 13.27 Thousand |
| 03 May, 2024 | 436.4 | 437.95 | 425.0 | 426.55 | 15.1 Thousand |
| 02 May, 2024 | 440.5 | 442.45 | 432.05 | 434.15 | 10.2 Thousand |
| 30 Apr, 2024 | 439.1 | 445.5 | 434.95 | 440.55 | 17.44 Thousand |
| 29 Apr, 2024 | 439.1 | 446.9 | 435.0 | 439.55 | 20.76 Thousand |
| 26 Apr, 2024 | 437.35 | 443.15 | 434.6 | 436.85 | 11.56 Thousand |
| 25 Apr, 2024 | 439.85 | 445.05 | 434.0 | 435.1 | 22.53 Thousand |
| 24 Apr, 2024 | 447.55 | 462.1 | 435.45 | 437.25 | 96.43 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM