Sangam (India) Limited (SANGAMIND.NS)

INR 421.05

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 496.05 518.9 485.0 490.1 93.78 Thousand
27 Feb, 2024 489.0 506.1 485.9 492.15 50.37 Thousand
26 Feb, 2024 495.45 500.8 483.5 486.8 35.58 Thousand
23 Feb, 2024 483.35 497.2 481.0 491.55 32.57 Thousand
22 Feb, 2024 509.95 517.9 467.0 490.4 74.34 Thousand
21 Feb, 2024 509.0 517.55 504.25 506.3 42.38 Thousand
20 Feb, 2024 506.05 515.0 497.3 506.6 34.6 Thousand
19 Feb, 2024 515.0 519.95 500.0 503.05 27.62 Thousand
16 Feb, 2024 519.05 529.25 509.9 513.95 29.67 Thousand
15 Feb, 2024 510.0 521.95 506.75 513.4 38.83 Thousand