Sangam (India) Limited (SANGAMIND.NS)
INR 422.05
(0.52%)
INR 422.05
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 366.9 | 389.05 | 353.9 | 384.95 | 142.75 Thousand |
| 13 Mar, 2024 | 413.85 | 419.35 | 356.95 | 370.85 | 109.53 Thousand |
| 12 Mar, 2024 | 434.6 | 437.1 | 411.6 | 417.2 | 50.61 Thousand |
| 11 Mar, 2024 | 465.5 | 468.75 | 429.9 | 432.85 | 46.44 Thousand |
| 07 Mar, 2024 | 460.55 | 470.0 | 457.75 | 467.45 | 28.6 Thousand |
| 06 Mar, 2024 | 481.0 | 483.9 | 450.8 | 454.2 | 58.21 Thousand |
| 05 Mar, 2024 | 484.8 | 488.7 | 482.35 | 482.8 | 24.69 Thousand |
| 04 Mar, 2024 | 494.95 | 499.45 | 482.0 | 484.4 | 14.75 Thousand |
| 02 Mar, 2024 | 498.8 | 498.8 | 489.9 | 494.45 | 1360.00 |
| 01 Mar, 2024 | 492.0 | 499.2 | 485.5 | 490.2 | 20.33 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM