Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 388.3 394.95 378.5 382.3 26.69 Thousand
22 May, 2024 390.25 390.45 383.1 386.3 7685.00
21 May, 2024 386.7 390.25 382.0 387.15 12.54 Thousand
18 May, 2024 387.0 390.55 380.0 386.7 20.56 Thousand
17 May, 2024 393.85 401.0 385.0 390.55 33.25 Thousand
16 May, 2024 393.1 398.95 391.0 393.8 13.25 Thousand
15 May, 2024 397.5 403.45 395.0 395.45 17.14 Thousand
14 May, 2024 389.5 400.0 388.2 396.0 34.23 Thousand
13 May, 2024 398.3 411.7 385.0 388.9 23.59 Thousand
10 May, 2024 400.95 404.6 376.5 396.2 74.87 Thousand