Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 352.35 388.0 347.65 379.35 162.83 Thousand
20 Dec, 2023 372.95 375.4 340.55 348.2 64.24 Thousand
19 Dec, 2023 370.0 373.7 364.15 367.75 30.08 Thousand
18 Dec, 2023 364.0 372.4 360.0 367.85 49.53 Thousand
15 Dec, 2023 369.0 374.85 357.55 359.7 52.48 Thousand
14 Dec, 2023 371.85 374.55 366.0 368.8 67.53 Thousand
13 Dec, 2023 369.25 376.45 364.95 369.1 83.78 Thousand
12 Dec, 2023 380.0 385.0 366.5 369.25 64.19 Thousand
11 Dec, 2023 377.8 380.9 372.85 376.0 34.04 Thousand
08 Dec, 2023 377.95 381.0 373.0 375.75 44.67 Thousand