Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 429.95 | 429.95 | 415.0 | 416.45 | 29.39 Thousand |
| 20 Jun, 2024 | 428.0 | 434.3 | 424.05 | 426.05 | 14.92 Thousand |
| 19 Jun, 2024 | 436.5 | 437.95 | 422.75 | 426.9 | 21.94 Thousand |
| 18 Jun, 2024 | 455.0 | 455.0 | 432.1 | 434.2 | 37.02 Thousand |
| 14 Jun, 2024 | 429.8 | 450.5 | 415.35 | 449.75 | 174.86 Thousand |
| 13 Jun, 2024 | 419.35 | 440.9 | 411.1 | 428.0 | 111.38 Thousand |
| 12 Jun, 2024 | 398.0 | 432.5 | 394.55 | 419.35 | 226.09 Thousand |
| 11 Jun, 2024 | 385.3 | 392.5 | 382.9 | 388.8 | 20.93 Thousand |
| 10 Jun, 2024 | 390.0 | 395.0 | 379.6 | 385.3 | 20.51 Thousand |
| 07 Jun, 2024 | 388.4 | 393.05 | 382.9 | 388.7 | 12.68 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM