Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 519.05 529.25 509.9 513.95 29.67 Thousand
15 Feb, 2024 510.0 521.95 506.75 513.4 38.83 Thousand
14 Feb, 2024 493.7 509.0 489.95 498.4 35.93 Thousand
13 Feb, 2024 488.4 500.95 474.05 493.7 49.9 Thousand
12 Feb, 2024 531.2 533.2 475.0 487.05 56.59 Thousand
09 Feb, 2024 530.5 543.6 507.2 518.3 79.77 Thousand
08 Feb, 2024 545.0 560.45 528.55 532.65 70.93 Thousand
07 Feb, 2024 556.0 574.0 543.25 551.95 76.22 Thousand
06 Feb, 2024 558.45 585.0 549.0 554.6 120.81 Thousand
05 Feb, 2024 535.1 593.0 507.45 564.0 581.7 Thousand