Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 565.0 629.95 535.95 594.7 934.51 Thousand
01 Feb, 2024 477.8 569.5 463.85 560.4 1.46 Million
31 Jan, 2024 487.7 488.0 468.5 475.45 85.73 Thousand
30 Jan, 2024 477.8 490.0 474.5 487.0 90.76 Thousand
29 Jan, 2024 493.0 497.9 473.0 476.1 133.11 Thousand
25 Jan, 2024 461.65 492.65 446.95 488.25 1.64 Million
24 Jan, 2024 452.0 470.9 450.1 459.5 97.1 Thousand
23 Jan, 2024 460.0 488.75 450.0 452.15 290.79 Thousand
22 Jan, 2024 444.55 444.55 444.55 444.55 -
20 Jan, 2024 451.2 463.95 441.95 451.55 107.78 Thousand