Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 410.05 | 420.0 | 409.85 | 417.7 | 25.35 Thousand |
| 04 Jul, 2024 | 406.8 | 414.0 | 405.05 | 412.15 | 13.25 Thousand |
| 03 Jul, 2024 | 413.05 | 421.85 | 405.0 | 406.45 | 30.35 Thousand |
| 02 Jul, 2024 | 417.9 | 425.8 | 410.8 | 413.05 | 16.77 Thousand |
| 01 Jul, 2024 | 405.4 | 418.7 | 404.0 | 415.75 | 32.24 Thousand |
| 28 Jun, 2024 | 407.5 | 411.95 | 401.7 | 409.1 | 17.54 Thousand |
| 27 Jun, 2024 | 402.8 | 412.7 | 401.0 | 406.0 | 23.64 Thousand |
| 26 Jun, 2024 | 400.9 | 423.15 | 397.0 | 400.65 | 41.8 Thousand |
| 25 Jun, 2024 | 410.5 | 413.95 | 396.0 | 398.8 | 48.79 Thousand |
| 24 Jun, 2024 | 410.2 | 419.4 | 409.0 | 409.7 | 19.77 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM