Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 407.95 | 407.95 | 383.0 | 385.9 | 38.87 Thousand |
| 02 Aug, 2024 | 415.05 | 423.9 | 410.05 | 413.2 | 21.8 Thousand |
| 01 Aug, 2024 | 424.3 | 426.85 | 416.6 | 420.0 | 9926.00 |
| 31 Jul, 2024 | 420.15 | 433.4 | 417.15 | 421.85 | 23.86 Thousand |
| 30 Jul, 2024 | 418.4 | 430.0 | 418.4 | 424.9 | 38.11 Thousand |
| 29 Jul, 2024 | 435.15 | 436.75 | 412.05 | 416.5 | 58.48 Thousand |
| 26 Jul, 2024 | 428.95 | 439.0 | 426.15 | 428.8 | 43.42 Thousand |
| 25 Jul, 2024 | 404.0 | 438.15 | 398.05 | 424.95 | 123.31 Thousand |
| 24 Jul, 2024 | 406.0 | 410.6 | 400.8 | 405.0 | 12.08 Thousand |
| 23 Jul, 2024 | 396.2 | 405.2 | 382.8 | 404.25 | 36.06 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM