Sangam (India) Limited (SANGAMIND)
INR 432.95
(0.69%)
INR 432.95
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 388.25 | 396.9 | 385.0 | 393.45 | 14.78 Thousand |
| 30 Jan, 2025 | 398.9 | 409.8 | 386.2 | 391.45 | 17.47 Thousand |
| 29 Jan, 2025 | 379.8 | 398.0 | 379.25 | 391.85 | 18.09 Thousand |
| 28 Jan, 2025 | 386.0 | 405.0 | 367.95 | 381.15 | 10.79 Thousand |
| 27 Jan, 2025 | 403.5 | 403.5 | 382.55 | 385.8 | 20.99 Thousand |
| 24 Jan, 2025 | 414.55 | 425.0 | 401.0 | 403.5 | 14.47 Thousand |
| 23 Jan, 2025 | 410.15 | 416.95 | 410.0 | 411.5 | 5614.00 |
| 22 Jan, 2025 | 414.85 | 422.15 | 401.6 | 413.45 | 18.14 Thousand |
| 21 Jan, 2025 | 437.75 | 437.75 | 418.7 | 421.15 | 13.35 Thousand |
| 20 Jan, 2025 | 426.65 | 435.8 | 420.2 | 433.4 | 16.47 Thousand |
SANGHIIND
SANGHVIMOV
SANGINITA
SANDESH
SANDHAR
SANDUMA