Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 471.1 487.6 462.0 464.3 30.7 Thousand
01 Apr, 2024 445.0 476.7 443.1 468.2 57.05 Thousand
28 Mar, 2024 438.0 457.9 432.3 442.9 82.77 Thousand
27 Mar, 2024 450.0 467.5 433.3 437.45 149.34 Thousand
26 Mar, 2024 415.05 475.0 409.0 454.7 309.28 Thousand
22 Mar, 2024 406.0 421.8 405.0 411.0 43.62 Thousand
21 Mar, 2024 395.0 410.9 395.0 405.55 52.85 Thousand
20 Mar, 2024 405.7 405.7 382.5 390.3 49.54 Thousand
19 Mar, 2024 404.75 409.2 392.85 399.7 48.84 Thousand
18 Mar, 2024 388.3 406.0 378.55 404.75 82.46 Thousand