Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 436.0 438.65 414.6 419.15 27.73 Thousand
16 Apr, 2024 426.7 444.1 416.6 432.05 25.85 Thousand
15 Apr, 2024 439.1 440.15 415.9 430.6 28.57 Thousand
12 Apr, 2024 442.7 451.2 439.0 443.1 19.53 Thousand
10 Apr, 2024 450.75 452.95 442.0 446.8 24.27 Thousand
09 Apr, 2024 456.05 458.5 447.1 452.2 15.19 Thousand
08 Apr, 2024 467.7 469.8 447.0 455.35 36.26 Thousand
05 Apr, 2024 466.0 470.0 452.65 467.7 31.99 Thousand
04 Apr, 2024 457.65 470.0 448.6 466.05 58.93 Thousand
03 Apr, 2024 467.05 471.0 446.95 461.15 50.11 Thousand