Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 393.85 401.0 385.0 390.55 33.25 Thousand
16 May, 2024 393.1 398.95 391.0 393.8 13.25 Thousand
15 May, 2024 397.5 403.45 395.0 395.45 17.14 Thousand
14 May, 2024 389.5 400.0 388.2 396.0 34.23 Thousand
13 May, 2024 398.3 411.7 385.0 388.9 23.59 Thousand
10 May, 2024 400.95 404.6 376.5 396.2 74.87 Thousand
09 May, 2024 417.55 419.85 398.0 399.75 31.27 Thousand
08 May, 2024 406.2 420.8 404.15 416.5 8259.00
07 May, 2024 420.0 424.55 405.25 407.85 17.75 Thousand
06 May, 2024 434.9 434.9 417.05 417.95 13.27 Thousand