Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 450.7 | 470.0 | 437.95 | 447.15 | 76.46 Thousand |
| 01 Oct, 2024 | 466.1 | 471.85 | 450.3 | 453.0 | 39.23 Thousand |
| 30 Sep, 2024 | 478.85 | 487.3 | 463.1 | 465.7 | 102.41 Thousand |
| 27 Sep, 2024 | 471.0 | 487.8 | 462.3 | 481.0 | 160.27 Thousand |
| 26 Sep, 2024 | 473.0 | 498.4 | 466.2 | 474.6 | 724.44 Thousand |
| 25 Sep, 2024 | 448.65 | 472.0 | 435.4 | 466.0 | 241.61 Thousand |
| 24 Sep, 2024 | 446.05 | 465.95 | 437.6 | 447.55 | 145.42 Thousand |
| 23 Sep, 2024 | 406.95 | 451.0 | 406.45 | 447.65 | 438.78 Thousand |
| 20 Sep, 2024 | 405.25 | 410.85 | 392.35 | 399.55 | 53.92 Thousand |
| 19 Sep, 2024 | 414.65 | 418.4 | 399.0 | 404.25 | 54.78 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM