Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 365.0 369.6 359.55 362.7 13.48 Thousand
30 May, 2024 378.5 378.5 363.8 365.55 15.7 Thousand
29 May, 2024 372.35 380.0 367.9 376.55 7924.00
28 May, 2024 383.4 384.05 370.0 372.35 20.06 Thousand
27 May, 2024 384.4 387.95 380.5 381.35 7603.00
24 May, 2024 380.05 389.95 380.05 382.35 12.29 Thousand
23 May, 2024 388.3 394.95 378.5 382.3 26.69 Thousand
22 May, 2024 390.25 390.45 383.1 386.3 7685.00
21 May, 2024 386.7 390.25 382.0 387.15 12.54 Thousand
18 May, 2024 387.0 390.55 380.0 386.7 20.56 Thousand