Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 425.75 | 425.75 | 407.75 | 415.9 | 21.76 Thousand |
| 17 Oct, 2024 | 431.0 | 441.7 | 418.95 | 423.4 | 60.06 Thousand |
| 16 Oct, 2024 | 431.6 | 438.0 | 424.0 | 428.15 | 16.93 Thousand |
| 15 Oct, 2024 | 442.75 | 442.75 | 427.0 | 430.5 | 23.74 Thousand |
| 14 Oct, 2024 | 438.0 | 459.0 | 435.25 | 441.4 | 25.54 Thousand |
| 11 Oct, 2024 | 422.8 | 446.0 | 418.2 | 437.6 | 37.44 Thousand |
| 10 Oct, 2024 | 424.65 | 429.1 | 418.85 | 421.45 | 14.38 Thousand |
| 09 Oct, 2024 | 430.0 | 437.0 | 421.1 | 424.65 | 16.18 Thousand |
| 08 Oct, 2024 | 416.75 | 429.6 | 408.85 | 425.9 | 26.64 Thousand |
| 07 Oct, 2024 | 440.0 | 444.6 | 406.1 | 413.8 | 62.14 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM