Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 405.4 418.7 404.0 415.75 32.24 Thousand
28 Jun, 2024 407.5 411.95 401.7 409.1 17.54 Thousand
27 Jun, 2024 402.8 412.7 401.0 406.0 23.64 Thousand
26 Jun, 2024 400.9 423.15 397.0 400.65 41.8 Thousand
25 Jun, 2024 410.5 413.95 396.0 398.8 48.79 Thousand
24 Jun, 2024 410.2 419.4 409.0 409.7 19.77 Thousand
21 Jun, 2024 429.95 429.95 415.0 416.45 29.39 Thousand
20 Jun, 2024 428.0 434.3 424.05 426.05 14.92 Thousand
19 Jun, 2024 436.5 437.95 422.75 426.9 21.94 Thousand
18 Jun, 2024 455.0 455.0 432.1 434.2 37.02 Thousand