Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 371.4 | 378.05 | 360.1 | 363.15 | 18.7 Thousand |
| 12 Nov, 2024 | 389.8 | 389.8 | 376.5 | 378.05 | 9781.00 |
| 11 Nov, 2024 | 381.1 | 385.95 | 374.1 | 380.65 | 12.66 Thousand |
| 08 Nov, 2024 | 387.0 | 388.65 | 379.8 | 381.1 | 10.53 Thousand |
| 07 Nov, 2024 | 395.6 | 400.0 | 381.1 | 385.05 | 27.35 Thousand |
| 06 Nov, 2024 | 390.65 | 399.0 | 388.0 | 395.6 | 15.38 Thousand |
| 05 Nov, 2024 | 384.9 | 399.0 | 380.9 | 387.25 | 31.31 Thousand |
| 04 Nov, 2024 | 393.2 | 393.2 | 375.1 | 381.05 | 22.24 Thousand |
| 01 Nov, 2024 | 395.7 | 399.3 | 387.9 | 391.7 | 6557.00 |
| 31 Oct, 2024 | 393.7 | 398.95 | 390.8 | 392.9 | 7686.00 |
APG
KASET
ELPROINTL
060720
DLAB
JM