Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 414.8 | 417.0 | 401.35 | 404.9 | 28.78 Thousand |
| 11 Dec, 2024 | 416.7 | 422.0 | 410.05 | 415.0 | 42.17 Thousand |
| 10 Dec, 2024 | 405.3 | 424.1 | 403.8 | 413.5 | 100.71 Thousand |
| 09 Dec, 2024 | 380.0 | 416.95 | 380.0 | 402.5 | 65.97 Thousand |
| 06 Dec, 2024 | 382.0 | 391.0 | 380.15 | 383.9 | 13.13 Thousand |
| 05 Dec, 2024 | 381.9 | 389.45 | 378.35 | 385.4 | 20.31 Thousand |
| 04 Dec, 2024 | 379.5 | 385.0 | 373.0 | 377.0 | 23.42 Thousand |
| 03 Dec, 2024 | 374.6 | 383.5 | 372.55 | 376.85 | 38.95 Thousand |
| 02 Dec, 2024 | 366.0 | 377.0 | 363.5 | 371.8 | 14.37 Thousand |
| 29 Nov, 2024 | 369.2 | 372.0 | 362.1 | 365.7 | 13.2 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM