Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 398.0 414.95 396.85 404.35 23.14 Thousand
06 Aug, 2024 382.9 425.0 382.85 393.05 116.53 Thousand
05 Aug, 2024 407.95 407.95 383.0 385.9 38.87 Thousand
02 Aug, 2024 415.05 423.9 410.05 413.2 21.8 Thousand
01 Aug, 2024 424.3 426.85 416.6 420.0 9926.00
31 Jul, 2024 420.15 433.4 417.15 421.85 23.86 Thousand
30 Jul, 2024 418.4 430.0 418.4 424.9 38.11 Thousand
29 Jul, 2024 435.15 436.75 412.05 416.5 58.48 Thousand
26 Jul, 2024 428.95 439.0 426.15 428.8 43.42 Thousand
25 Jul, 2024 404.0 438.15 398.05 424.95 123.31 Thousand