Sangam (India) Limited (SANGAMIND.NS)
INR 419.0
(-1.91%)
INR 419.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 417.3 | 417.3 | 400.1 | 404.35 | 20.69 Thousand |
| 12 Jul, 2024 | 414.0 | 418.15 | 402.0 | 404.65 | 24.02 Thousand |
| 11 Jul, 2024 | 402.1 | 417.8 | 402.1 | 412.0 | 29.15 Thousand |
| 10 Jul, 2024 | 412.75 | 416.1 | 395.05 | 400.0 | 54.59 Thousand |
| 09 Jul, 2024 | 413.2 | 421.3 | 410.1 | 410.65 | 21.77 Thousand |
| 08 Jul, 2024 | 418.95 | 442.5 | 410.1 | 412.15 | 106.36 Thousand |
| 05 Jul, 2024 | 410.05 | 420.0 | 409.85 | 417.7 | 25.35 Thousand |
| 04 Jul, 2024 | 406.8 | 414.0 | 405.05 | 412.15 | 13.25 Thousand |
| 03 Jul, 2024 | 413.05 | 421.85 | 405.0 | 406.45 | 30.35 Thousand |
| 02 Jul, 2024 | 417.9 | 425.8 | 410.8 | 413.05 | 16.77 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM