Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 366.0 | 377.0 | 363.5 | 371.8 | 14.37 Thousand |
| 29 Nov, 2024 | 369.2 | 372.0 | 362.1 | 365.7 | 13.2 Thousand |
| 28 Nov, 2024 | 360.0 | 372.0 | 359.8 | 370.3 | 41.73 Thousand |
| 27 Nov, 2024 | 350.2 | 363.0 | 350.15 | 358.55 | 19.07 Thousand |
| 26 Nov, 2024 | 359.55 | 360.45 | 348.15 | 351.4 | 16.95 Thousand |
| 25 Nov, 2024 | 367.1 | 367.1 | 353.0 | 355.55 | 25.36 Thousand |
| 22 Nov, 2024 | 354.15 | 362.65 | 353.55 | 357.15 | 10.25 Thousand |
| 21 Nov, 2024 | 357.65 | 364.35 | 351.0 | 354.15 | 15.06 Thousand |
| 19 Nov, 2024 | 366.2 | 372.75 | 356.5 | 357.65 | 19.89 Thousand |
| 18 Nov, 2024 | 359.8 | 368.95 | 357.95 | 365.25 | 17.67 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM