Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 429.8 450.5 415.35 449.75 174.86 Thousand
13 Jun, 2024 419.35 440.9 411.1 428.0 111.38 Thousand
12 Jun, 2024 398.0 432.5 394.55 419.35 226.09 Thousand
11 Jun, 2024 385.3 392.5 382.9 388.8 20.93 Thousand
10 Jun, 2024 390.0 395.0 379.6 385.3 20.51 Thousand
07 Jun, 2024 388.4 393.05 382.9 388.7 12.68 Thousand
06 Jun, 2024 361.95 395.8 359.0 386.4 60.99 Thousand
05 Jun, 2024 362.95 368.65 345.65 359.3 54.73 Thousand
04 Jun, 2024 360.8 395.3 317.6 365.25 65.76 Thousand
03 Jun, 2024 370.0 374.95 357.0 362.7 34.57 Thousand