Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 393.7 398.95 390.8 392.9 7686.00
30 Oct, 2024 387.25 397.2 386.2 394.95 11.85 Thousand
29 Oct, 2024 394.7 394.7 385.0 386.65 13.09 Thousand
28 Oct, 2024 385.2 397.95 375.0 393.55 29.26 Thousand
25 Oct, 2024 402.55 404.8 385.0 392.65 17.99 Thousand
24 Oct, 2024 388.7 410.0 381.65 405.2 41.58 Thousand
23 Oct, 2024 379.45 390.4 373.05 385.65 30.14 Thousand
22 Oct, 2024 404.2 405.2 381.95 383.35 50.29 Thousand
21 Oct, 2024 416.9 420.55 402.9 404.2 26.36 Thousand
18 Oct, 2024 425.75 425.75 407.75 415.9 21.76 Thousand