Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 394.15 400.0 385.85 390.5 23.05 Thousand
11 Aug, 2024 394.15 400.0 385.85 390.5 23.05 Thousand
09 Aug, 2024 409.0 409.0 389.0 394.6 21.88 Thousand
08 Aug, 2024 404.35 406.2 391.0 394.9 23.15 Thousand
07 Aug, 2024 398.0 414.95 396.85 404.35 23.14 Thousand
06 Aug, 2024 382.9 425.0 382.85 393.05 116.53 Thousand
05 Aug, 2024 407.95 407.95 383.0 385.9 38.87 Thousand
02 Aug, 2024 415.05 423.9 410.05 413.2 21.8 Thousand
01 Aug, 2024 424.3 426.85 416.6 420.0 9926.00
31 Jul, 2024 420.15 433.4 417.15 421.85 23.86 Thousand