Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 427.9 | 432.95 | 410.5 | 419.2 | 29.61 Thousand |
| 26 Dec, 2024 | 425.65 | 442.45 | 417.95 | 421.6 | 56.8 Thousand |
| 24 Dec, 2024 | 441.9 | 451.8 | 423.1 | 427.1 | 108.02 Thousand |
| 23 Dec, 2024 | 413.75 | 440.0 | 413.75 | 436.4 | 121.87 Thousand |
| 20 Dec, 2024 | 419.2 | 419.2 | 403.55 | 407.65 | 28.26 Thousand |
| 19 Dec, 2024 | 422.5 | 434.8 | 411.2 | 415.55 | 42.17 Thousand |
| 18 Dec, 2024 | 430.5 | 439.0 | 423.3 | 427.15 | 47.35 Thousand |
| 17 Dec, 2024 | 414.95 | 445.0 | 414.95 | 426.45 | 143.95 Thousand |
| 16 Dec, 2024 | 412.0 | 414.95 | 403.05 | 408.75 | 33.43 Thousand |
| 13 Dec, 2024 | 407.9 | 409.8 | 395.0 | 408.0 | 22.25 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM