Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 440.2 442.4 431.05 436.95 23.98 Thousand
22 Aug, 2024 434.9 446.0 424.85 440.05 92.36 Thousand
21 Aug, 2024 411.9 458.35 411.9 432.95 436.23 Thousand
20 Aug, 2024 409.1 415.0 399.4 409.7 58.54 Thousand
19 Aug, 2024 402.0 419.8 398.05 407.9 58.55 Thousand
18 Aug, 2024 402.0 419.8 398.05 407.9 58.55 Thousand
16 Aug, 2024 382.1 407.7 376.6 405.0 50.1 Thousand
15 Aug, 2024 382.1 407.7 376.6 405.0 50.1 Thousand
14 Aug, 2024 393.55 394.95 375.0 380.1 19.06 Thousand
13 Aug, 2024 393.65 398.95 385.25 391.5 33.47 Thousand