Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 410.0 417.75 395.0 396.5 18.82 Thousand
09 Jan, 2025 418.95 422.0 408.2 414.35 19.81 Thousand
08 Jan, 2025 431.25 434.35 415.5 419.0 15.21 Thousand
07 Jan, 2025 417.05 435.0 417.05 432.4 25.16 Thousand
06 Jan, 2025 434.65 447.0 414.0 416.75 68.77 Thousand
03 Jan, 2025 419.3 438.8 419.3 433.35 72.62 Thousand
02 Jan, 2025 422.0 428.05 414.7 418.05 27.44 Thousand
01 Jan, 2025 416.8 423.25 414.1 420.4 25.45 Thousand
31 Dec, 2024 406.05 425.0 406.05 414.75 26.12 Thousand
30 Dec, 2024 413.0 421.5 405.25 409.6 23.63 Thousand