Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 436.4 437.95 425.0 426.55 15.1 Thousand
02 May, 2024 440.5 442.45 432.05 434.15 10.2 Thousand
30 Apr, 2024 439.1 445.5 434.95 440.55 17.44 Thousand
29 Apr, 2024 439.1 446.9 435.0 439.55 20.76 Thousand
26 Apr, 2024 437.35 443.15 434.6 436.85 11.56 Thousand
25 Apr, 2024 439.85 445.05 434.0 435.1 22.53 Thousand
24 Apr, 2024 447.55 462.1 435.45 437.25 96.43 Thousand
23 Apr, 2024 451.9 455.5 441.1 447.55 41.52 Thousand
22 Apr, 2024 426.8 462.15 424.55 449.55 190.62 Thousand
19 Apr, 2024 418.0 429.0 410.1 424.55 21.24 Thousand