Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 414.65 | 418.4 | 399.0 | 404.25 | 54.78 Thousand |
| 18 Sep, 2024 | 427.1 | 427.1 | 411.0 | 412.95 | 64.9 Thousand |
| 17 Sep, 2024 | 429.95 | 439.95 | 418.0 | 424.0 | 33.11 Thousand |
| 16 Sep, 2024 | 443.95 | 444.0 | 424.45 | 428.95 | 47.36 Thousand |
| 15 Sep, 2024 | 443.95 | 443.95 | 437.3 | 440.15 | 3431.00 |
| 13 Sep, 2024 | 439.5 | 440.0 | 426.0 | 435.65 | 46.86 Thousand |
| 12 Sep, 2024 | 438.4 | 452.15 | 431.1 | 436.1 | 107.92 Thousand |
| 11 Sep, 2024 | 425.0 | 461.2 | 425.0 | 436.15 | 475.27 Thousand |
| 10 Sep, 2024 | 425.0 | 431.9 | 422.0 | 429.1 | 37.86 Thousand |
| 09 Sep, 2024 | 403.6 | 430.8 | 401.15 | 428.15 | 70.01 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM