Sangam (India) Limited (SANGAMIND.NS)

INR 402.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 382.1 407.7 376.6 405.0 50.1 Thousand
15 Aug, 2024 382.1 407.7 376.6 405.0 50.1 Thousand
14 Aug, 2024 393.55 394.95 375.0 380.1 19.06 Thousand
13 Aug, 2024 393.65 398.95 385.25 391.5 33.47 Thousand
12 Aug, 2024 394.15 400.0 385.85 390.5 23.05 Thousand
11 Aug, 2024 394.15 400.0 385.85 390.5 23.05 Thousand
09 Aug, 2024 409.0 409.0 389.0 394.6 21.88 Thousand
08 Aug, 2024 404.35 406.2 391.0 394.9 23.15 Thousand
07 Aug, 2024 398.0 414.95 396.85 404.35 23.14 Thousand
06 Aug, 2024 382.9 425.0 382.85 393.05 116.53 Thousand