Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 386.7 411.3 381.5 389.6 91.55 Thousand
14 Mar, 2024 366.9 389.05 353.9 384.95 142.75 Thousand
13 Mar, 2024 413.85 419.35 356.95 370.85 109.53 Thousand
12 Mar, 2024 434.6 437.1 411.6 417.2 50.61 Thousand
11 Mar, 2024 465.5 468.75 429.9 432.85 46.44 Thousand
07 Mar, 2024 460.55 470.0 457.75 467.45 28.6 Thousand
06 Mar, 2024 481.0 483.9 450.8 454.2 58.21 Thousand
05 Mar, 2024 484.8 488.7 482.35 482.8 24.69 Thousand
04 Mar, 2024 494.95 499.45 482.0 484.4 14.75 Thousand
02 Mar, 2024 498.8 498.8 489.9 494.45 1360.00