Sangam (India) Limited (SANGAMIND)

INR 432.95

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 12.75 12.75 12.31 12.36 1500.00
10 Jul, 2002 14.41 14.45 13.54 13.71 4300.00
09 Jul, 2002 13.1 14.85 13.1 14.37 13.27 Thousand
08 Jul, 2002 11.57 12.66 11.53 12.4 4840.00
05 Jul, 2002 11.53 12.09 10.65 10.96 3102.00
04 Jul, 2002 11.35 11.35 10.48 10.7 2233.00
03 Jul, 2002 10.35 11.13 10.04 10.44 3595.00
02 Jul, 2002 10.39 10.39 9.21 9.3 4000.00
01 Jul, 2002 9.17 9.21 9.17 9.21 495.00