Sangam (India) Limited (SANGAMIND.NS)
INR 422.0
(0.51%)
INR 422.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 445.0 | 476.7 | 443.1 | 468.2 | 57.05 Thousand |
| 28 Mar, 2024 | 438.0 | 457.9 | 432.3 | 442.9 | 82.77 Thousand |
| 27 Mar, 2024 | 450.0 | 467.5 | 433.3 | 437.45 | 149.34 Thousand |
| 26 Mar, 2024 | 415.05 | 475.0 | 409.0 | 454.7 | 309.28 Thousand |
| 22 Mar, 2024 | 406.0 | 421.8 | 405.0 | 411.0 | 43.62 Thousand |
| 21 Mar, 2024 | 395.0 | 410.9 | 395.0 | 405.55 | 52.85 Thousand |
| 20 Mar, 2024 | 405.7 | 405.7 | 382.5 | 390.3 | 49.54 Thousand |
| 19 Mar, 2024 | 404.75 | 409.2 | 392.85 | 399.7 | 48.84 Thousand |
| 18 Mar, 2024 | 388.3 | 406.0 | 378.55 | 404.75 | 82.46 Thousand |
| 15 Mar, 2024 | 386.7 | 411.3 | 381.5 | 389.6 | 91.55 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM