Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 469.9 469.9 451.95 454.7 58.92 Thousand
04 Jan, 2024 437.85 482.0 434.8 465.6 410.1 Thousand
03 Jan, 2024 425.0 433.6 422.4 428.55 25.96 Thousand
02 Jan, 2024 421.5 432.0 420.05 425.45 35.68 Thousand
01 Jan, 2024 420.35 432.8 420.05 427.55 43.4 Thousand
29 Dec, 2023 434.0 437.4 421.1 424.85 43.52 Thousand
28 Dec, 2023 446.3 446.3 421.7 431.6 79.73 Thousand
27 Dec, 2023 433.8 450.0 428.25 446.35 219.16 Thousand
26 Dec, 2023 452.5 452.5 428.0 432.9 338.72 Thousand
22 Dec, 2023 385.05 455.2 375.0 454.05 2.1 Million