Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 361.95 | 395.8 | 359.0 | 386.4 | 60.99 Thousand |
| 05 Jun, 2024 | 362.95 | 368.65 | 345.65 | 359.3 | 54.73 Thousand |
| 04 Jun, 2024 | 360.8 | 395.3 | 317.6 | 365.25 | 65.76 Thousand |
| 03 Jun, 2024 | 370.0 | 374.95 | 357.0 | 362.7 | 34.57 Thousand |
| 31 May, 2024 | 365.0 | 369.6 | 359.55 | 362.7 | 13.48 Thousand |
| 30 May, 2024 | 378.5 | 378.5 | 363.8 | 365.55 | 15.7 Thousand |
| 29 May, 2024 | 372.35 | 380.0 | 367.9 | 376.55 | 7924.00 |
| 28 May, 2024 | 383.4 | 384.05 | 370.0 | 372.35 | 20.06 Thousand |
| 27 May, 2024 | 384.4 | 387.95 | 380.5 | 381.35 | 7603.00 |
| 24 May, 2024 | 380.05 | 389.95 | 380.05 | 382.35 | 12.29 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM