Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 342.8 345.0 337.55 340.9 21.65 Thousand
16 Oct, 2023 335.25 342.15 335.25 337.75 24.34 Thousand
13 Oct, 2023 340.9 343.8 335.0 338.5 23.79 Thousand
12 Oct, 2023 345.0 346.85 334.3 338.05 32.08 Thousand
11 Oct, 2023 349.65 350.15 340.0 341.45 21.22 Thousand
10 Oct, 2023 346.0 350.95 342.1 343.5 21.49 Thousand
09 Oct, 2023 351.0 356.0 338.55 343.35 45.63 Thousand
06 Oct, 2023 362.2 366.2 355.15 357.25 30.21 Thousand
05 Oct, 2023 360.8 365.0 355.15 360.55 39.89 Thousand
04 Oct, 2023 363.9 367.3 354.0 357.85 83.27 Thousand