Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 466.0 | 470.0 | 452.65 | 467.7 | 31.99 Thousand |
| 04 Apr, 2024 | 457.65 | 470.0 | 448.6 | 466.05 | 58.93 Thousand |
| 03 Apr, 2024 | 467.05 | 471.0 | 446.95 | 461.15 | 50.11 Thousand |
| 02 Apr, 2024 | 471.1 | 487.6 | 462.0 | 464.3 | 30.7 Thousand |
| 01 Apr, 2024 | 445.0 | 476.7 | 443.1 | 468.2 | 57.05 Thousand |
| 28 Mar, 2024 | 438.0 | 457.9 | 432.3 | 442.9 | 82.77 Thousand |
| 27 Mar, 2024 | 450.0 | 467.5 | 433.3 | 437.45 | 149.34 Thousand |
| 26 Mar, 2024 | 415.05 | 475.0 | 409.0 | 454.7 | 309.28 Thousand |
| 22 Mar, 2024 | 406.0 | 421.8 | 405.0 | 411.0 | 43.62 Thousand |
| 21 Mar, 2024 | 395.0 | 410.9 | 395.0 | 405.55 | 52.85 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM