Sangam (India) Limited (SANGAMIND.NS)
INR 421.05
(-1.93%)
INR 421.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 487.7 | 488.0 | 468.5 | 475.45 | 85.73 Thousand |
| 30 Jan, 2024 | 477.8 | 490.0 | 474.5 | 487.0 | 90.76 Thousand |
| 29 Jan, 2024 | 493.0 | 497.9 | 473.0 | 476.1 | 133.11 Thousand |
| 25 Jan, 2024 | 461.65 | 492.65 | 446.95 | 488.25 | 1.64 Million |
| 24 Jan, 2024 | 452.0 | 470.9 | 450.1 | 459.5 | 97.1 Thousand |
| 23 Jan, 2024 | 460.0 | 488.75 | 450.0 | 452.15 | 290.79 Thousand |
| 22 Jan, 2024 | 444.55 | 444.55 | 444.55 | 444.55 | - |
| 20 Jan, 2024 | 451.2 | 463.95 | 441.95 | 451.55 | 107.78 Thousand |
| 19 Jan, 2024 | 433.2 | 451.9 | 426.85 | 444.55 | 71.05 Thousand |
| 18 Jan, 2024 | 431.75 | 433.2 | 420.0 | 428.35 | 29.73 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM