The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1185.4 | 1186.5 | 1165.0 | 1170.9 | 443.00 |
| 06 Oct, 2025 | 1160.1 | 1189.1 | 1160.0 | 1169.6 | 563.00 |
| 03 Oct, 2025 | 1189.0 | 1189.0 | 1154.5 | 1160.0 | 962.00 |
| 02 Oct, 2025 | 1179.6 | 1179.6 | 1179.6 | 1179.6 | - |
| 01 Oct, 2025 | 1174.6 | 1189.9 | 1166.0 | 1179.6 | 937.00 |
| 30 Sep, 2025 | 1150.1 | 1180.5 | 1150.1 | 1176.5 | 831.00 |
| 29 Sep, 2025 | 1170.1 | 1177.7 | 1160.0 | 1163.9 | 777.00 |
| 26 Sep, 2025 | 1187.6 | 1189.4 | 1161.0 | 1173.6 | 472.00 |
| 25 Sep, 2025 | 1200.0 | 1205.3 | 1180.0 | 1189.6 | 557.00 |
| 24 Sep, 2025 | 1200.0 | 1239.9 | 1180.3 | 1206.6 | 1755.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO