The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1102.6 | 1125.0 | 1087.7 | 1106.7 | 314.00 |
| 02 Dec, 2025 | 1110.0 | 1114.0 | 1091.5 | 1102.6 | 276.00 |
| 01 Dec, 2025 | 1120.0 | 1121.5 | 1100.0 | 1101.3 | 438.00 |
| 28 Nov, 2025 | 1112.1 | 1128.0 | 1086.5 | 1105.8 | 1995.00 |
| 27 Nov, 2025 | 1100.3 | 1177.8 | 1091.0 | 1110.6 | 1603.00 |
| 26 Nov, 2025 | 1105.1 | 1149.8 | 1081.0 | 1099.9 | 1092.00 |
| 25 Nov, 2025 | 1116.0 | 1135.0 | 1103.0 | 1110.6 | 724.00 |
| 24 Nov, 2025 | 1120.0 | 1130.0 | 1114.9 | 1118.4 | 605.00 |
| 21 Nov, 2025 | 1158.0 | 1158.0 | 1111.0 | 1125.3 | 1184.00 |
| 20 Nov, 2025 | 1164.9 | 1165.1 | 1141.0 | 1147.5 | 484.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO