The Sandesh Limited (SANDESH)
INR 1344.8
(-0.01%)
INR 1344.8
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1345.0 | 1374.8 | 1325.0 | 1344.8 | 30.89 Thousand |
| 06 Aug, 2025 | 1200.0 | 1395.8 | 1200.0 | 1390.2 | 104.93 Thousand |
| 05 Aug, 2025 | 1165.5 | 1174.0 | 1160.7 | 1163.2 | 876.00 |
| 04 Aug, 2025 | 1164.4 | 1167.9 | 1144.1 | 1158.6 | 741.00 |
| 01 Aug, 2025 | 1169.8 | 1175.0 | 1144.2 | 1151.8 | 1621.00 |
| 31 Jul, 2025 | 1142.0 | 1172.9 | 1130.0 | 1169.6 | 736.00 |
| 30 Jul, 2025 | 1169.0 | 1175.8 | 1162.0 | 1168.0 | 1202.00 |
| 29 Jul, 2025 | 1161.0 | 1171.4 | 1160.9 | 1167.8 | 747.00 |
| 28 Jul, 2025 | 1171.6 | 1171.6 | 1150.0 | 1155.0 | 725.00 |
| 25 Jul, 2025 | 1168.3 | 1171.3 | 1155.0 | 1165.5 | 1537.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO