The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1214.2 | 1248.0 | 1214.2 | 1235.3 | 545.00 |
| 28 May, 2025 | 1239.4 | 1244.0 | 1226.1 | 1230.8 | 372.00 |
| 27 May, 2025 | 1232.7 | 1244.5 | 1224.2 | 1236.6 | 770.00 |
| 26 May, 2025 | 1230.1 | 1240.1 | 1210.2 | 1227.3 | 1019.00 |
| 23 May, 2025 | 1204.6 | 1231.5 | 1199.8 | 1218.1 | 1204.00 |
| 22 May, 2025 | 1226.4 | 1226.4 | 1180.2 | 1214.9 | 761.00 |
| 21 May, 2025 | 1203.6 | 1230.0 | 1202.2 | 1224.2 | 1261.00 |
| 20 May, 2025 | 1212.0 | 1229.0 | 1185.2 | 1201.6 | 1595.00 |
| 19 May, 2025 | 1229.0 | 1238.2 | 1209.0 | 1212.0 | 1355.00 |
| 16 May, 2025 | 1185.0 | 1225.0 | 1159.0 | 1214.0 | 1706.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY