The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1214.2 1248.0 1214.2 1235.3 545.00
28 May, 2025 1239.4 1244.0 1226.1 1230.8 372.00
27 May, 2025 1232.7 1244.5 1224.2 1236.6 770.00
26 May, 2025 1230.1 1240.1 1210.2 1227.3 1019.00
23 May, 2025 1204.6 1231.5 1199.8 1218.1 1204.00
22 May, 2025 1226.4 1226.4 1180.2 1214.9 761.00
21 May, 2025 1203.6 1230.0 1202.2 1224.2 1261.00
20 May, 2025 1212.0 1229.0 1185.2 1201.6 1595.00
19 May, 2025 1229.0 1238.2 1209.0 1212.0 1355.00
16 May, 2025 1185.0 1225.0 1159.0 1214.0 1706.00