The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1150.9 | 1166.4 | 1145.0 | 1155.7 | 142.00 |
| 18 Nov, 2025 | 1162.1 | 1175.5 | 1144.8 | 1149.9 | 629.00 |
| 17 Nov, 2025 | 1160.9 | 1179.1 | 1156.0 | 1177.8 | 477.00 |
| 14 Nov, 2025 | 1170.0 | 1179.9 | 1155.1 | 1160.1 | 829.00 |
| 13 Nov, 2025 | 1174.0 | 1189.6 | 1151.0 | 1170.7 | 1615.00 |
| 12 Nov, 2025 | 1184.9 | 1231.2 | 1171.5 | 1195.6 | 1608.00 |
| 11 Nov, 2025 | 1180.5 | 1190.7 | 1175.0 | 1181.7 | 394.00 |
| 10 Nov, 2025 | 1150.0 | 1193.8 | 1150.0 | 1180.5 | 1919.00 |
| 07 Nov, 2025 | 1155.7 | 1180.9 | 1140.1 | 1172.4 | 812.00 |
| 06 Nov, 2025 | 1165.0 | 1174.9 | 1143.0 | 1155.7 | 619.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO