The Sandesh Limited (SANDESH)
INR 1274.9
(-1.17%)
INR 1274.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1142.0 | 1172.9 | 1130.0 | 1169.6 | 736.00 |
| 30 Jul, 2025 | 1169.0 | 1175.8 | 1162.0 | 1168.0 | 1202.00 |
| 29 Jul, 2025 | 1161.0 | 1171.4 | 1160.9 | 1167.8 | 747.00 |
| 28 Jul, 2025 | 1171.6 | 1171.6 | 1150.0 | 1155.0 | 725.00 |
| 25 Jul, 2025 | 1168.3 | 1171.3 | 1155.0 | 1165.5 | 1537.00 |
| 24 Jul, 2025 | 1160.1 | 1178.8 | 1160.1 | 1168.6 | 285.00 |
| 23 Jul, 2025 | 1174.1 | 1184.5 | 1169.1 | 1174.1 | 364.00 |
| 22 Jul, 2025 | 1170.4 | 1180.8 | 1161.0 | 1175.5 | 1510.00 |
| 21 Jul, 2025 | 1155.0 | 1182.0 | 1140.0 | 1167.2 | 2296.00 |
| 18 Jul, 2025 | 1148.4 | 1160.0 | 1140.5 | 1152.6 | 763.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO