The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1138.6 | 1138.6 | 1118.1 | 1137.0 | 282.00 |
| 06 Jun, 2025 | 1142.0 | 1150.0 | 1134.3 | 1140.2 | 1091.00 |
| 05 Jun, 2025 | 1160.2 | 1160.2 | 1132.4 | 1137.6 | 997.00 |
| 04 Jun, 2025 | 1173.1 | 1181.0 | 1138.5 | 1154.5 | 547.00 |
| 03 Jun, 2025 | 1194.6 | 1199.9 | 1160.0 | 1165.8 | 1310.00 |
| 02 Jun, 2025 | 1198.6 | 1198.6 | 1171.6 | 1186.0 | 852.00 |
| 30 May, 2025 | 1195.0 | 1217.1 | 1194.9 | 1198.3 | 1636.00 |
| 29 May, 2025 | 1214.2 | 1248.0 | 1214.2 | 1235.3 | 545.00 |
| 28 May, 2025 | 1239.4 | 1244.0 | 1226.1 | 1230.8 | 372.00 |
| 27 May, 2025 | 1232.7 | 1244.5 | 1224.2 | 1236.6 | 770.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY