The Sandesh Limited (SANDESH)
INR 1302.6
(-5.41%)
INR 1302.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1377.1 | 1438.5 | 1285.0 | 1302.6 | 21.47 Thousand |
| 11 Aug, 2025 | 1364.9 | 1390.0 | 1340.0 | 1378.5 | 7443.00 |
| 08 Aug, 2025 | 1344.0 | 1374.8 | 1312.2 | 1368.0 | 11.43 Thousand |
| 07 Aug, 2025 | 1345.0 | 1374.8 | 1325.0 | 1344.8 | 30.92 Thousand |
| 06 Aug, 2025 | 1200.0 | 1395.8 | 1200.0 | 1390.2 | 104.93 Thousand |
| 05 Aug, 2025 | 1165.5 | 1174.0 | 1160.7 | 1163.2 | 876.00 |
| 04 Aug, 2025 | 1164.4 | 1167.9 | 1144.1 | 1158.6 | 741.00 |
| 01 Aug, 2025 | 1169.8 | 1175.0 | 1144.2 | 1151.8 | 1621.00 |
| 31 Jul, 2025 | 1142.0 | 1172.9 | 1130.0 | 1169.6 | 736.00 |
| 30 Jul, 2025 | 1169.0 | 1175.8 | 1162.0 | 1168.0 | 1202.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO