The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1165.0 1165.0 1165.0 1165.0 -
04 Nov, 2025 1170.0 1185.0 1165.0 1165.0 588.00
03 Nov, 2025 1174.9 1181.5 1151.4 1172.4 1480.00
31 Oct, 2025 1155.0 1180.9 1155.0 1165.0 354.00
30 Oct, 2025 1165.0 1185.0 1153.2 1177.7 475.00
29 Oct, 2025 1175.0 1175.0 1163.0 1163.5 439.00
28 Oct, 2025 1189.5 1189.5 1156.2 1172.2 1298.00
27 Oct, 2025 1168.0 1188.0 1166.0 1184.2 292.00
24 Oct, 2025 1162.0 1185.0 1155.0 1173.7 1064.00
23 Oct, 2025 1176.0 1176.0 1131.9 1152.6 796.00