The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1119.2 | 1145.9 | 1115.0 | 1126.4 | 651.00 |
| 28 Apr, 2025 | 1152.4 | 1152.7 | 1116.2 | 1131.3 | 634.00 |
| 25 Apr, 2025 | 1166.3 | 1173.8 | 1121.0 | 1137.6 | 629.00 |
| 24 Apr, 2025 | 1168.2 | 1176.4 | 1152.8 | 1162.7 | 469.00 |
| 23 Apr, 2025 | 1186.9 | 1188.9 | 1160.0 | 1163.7 | 945.00 |
| 22 Apr, 2025 | 1135.7 | 1199.0 | 1125.0 | 1186.8 | 1335.00 |
| 21 Apr, 2025 | 1134.9 | 1150.9 | 1122.2 | 1142.8 | 1736.00 |
| 17 Apr, 2025 | 1113.3 | 1129.0 | 1113.3 | 1119.1 | 666.00 |
| 16 Apr, 2025 | 1119.2 | 1134.9 | 1110.0 | 1113.3 | 1021.00 |
| 15 Apr, 2025 | 1100.1 | 1127.7 | 1085.0 | 1119.2 | 689.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY