The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1119.2 1145.9 1115.0 1126.4 651.00
28 Apr, 2025 1152.4 1152.7 1116.2 1131.3 634.00
25 Apr, 2025 1166.3 1173.8 1121.0 1137.6 629.00
24 Apr, 2025 1168.2 1176.4 1152.8 1162.7 469.00
23 Apr, 2025 1186.9 1188.9 1160.0 1163.7 945.00
22 Apr, 2025 1135.7 1199.0 1125.0 1186.8 1335.00
21 Apr, 2025 1134.9 1150.9 1122.2 1142.8 1736.00
17 Apr, 2025 1113.3 1129.0 1113.3 1119.1 666.00
16 Apr, 2025 1119.2 1134.9 1110.0 1113.3 1021.00
15 Apr, 2025 1100.1 1127.7 1085.0 1119.2 689.00