The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1150.0 | 1182.5 | 1150.0 | 1170.2 | 395.00 |
| 20 Oct, 2025 | 1154.6 | 1164.9 | 1144.0 | 1150.1 | 706.00 |
| 17 Oct, 2025 | 1177.9 | 1185.0 | 1130.1 | 1154.6 | 1887.00 |
| 16 Oct, 2025 | 1169.0 | 1185.9 | 1167.0 | 1170.4 | 1015.00 |
| 15 Oct, 2025 | 1175.0 | 1175.0 | 1166.1 | 1167.8 | 555.00 |
| 14 Oct, 2025 | 1163.4 | 1181.0 | 1163.1 | 1175.5 | 698.00 |
| 13 Oct, 2025 | 1172.1 | 1181.9 | 1160.0 | 1163.4 | 1183.00 |
| 10 Oct, 2025 | 1173.3 | 1197.8 | 1162.6 | 1170.0 | 783.00 |
| 09 Oct, 2025 | 1171.0 | 1183.6 | 1152.0 | 1157.8 | 420.00 |
| 08 Oct, 2025 | 1173.2 | 1180.1 | 1161.1 | 1168.8 | 699.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO