The Sandesh Limited (SANDESH)
INR 1302.6
(-5.41%)
INR 1302.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1194.6 | 1199.9 | 1160.0 | 1165.8 | 1310.00 |
| 02 Jun, 2025 | 1198.6 | 1198.6 | 1171.6 | 1186.0 | 852.00 |
| 30 May, 2025 | 1195.0 | 1217.1 | 1194.9 | 1198.3 | 1636.00 |
| 29 May, 2025 | 1214.2 | 1248.0 | 1214.2 | 1235.3 | 545.00 |
| 28 May, 2025 | 1239.4 | 1244.0 | 1226.1 | 1230.8 | 372.00 |
| 27 May, 2025 | 1232.7 | 1244.5 | 1224.2 | 1236.6 | 770.00 |
| 26 May, 2025 | 1230.1 | 1240.1 | 1210.2 | 1227.3 | 1019.00 |
| 23 May, 2025 | 1204.6 | 1231.5 | 1199.8 | 1218.1 | 1204.00 |
| 22 May, 2025 | 1226.4 | 1226.4 | 1180.2 | 1214.9 | 761.00 |
| 21 May, 2025 | 1203.6 | 1230.0 | 1202.2 | 1224.2 | 1261.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO