The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1191.0 | 1211.9 | 1171.9 | 1199.7 | 613.00 |
| 22 Sep, 2025 | 1176.1 | 1207.4 | 1176.1 | 1193.3 | 399.00 |
| 19 Sep, 2025 | 1212.9 | 1215.0 | 1194.6 | 1199.3 | 523.00 |
| 18 Sep, 2025 | 1209.9 | 1210.0 | 1201.0 | 1203.4 | 406.00 |
| 17 Sep, 2025 | 1205.9 | 1216.6 | 1200.2 | 1206.6 | 439.00 |
| 16 Sep, 2025 | 1204.5 | 1204.5 | 1195.1 | 1201.0 | 380.00 |
| 15 Sep, 2025 | 1204.4 | 1214.9 | 1179.4 | 1195.1 | 1544.00 |
| 12 Sep, 2025 | 1217.2 | 1217.2 | 1191.5 | 1202.8 | 897.00 |
| 11 Sep, 2025 | 1206.8 | 1227.3 | 1200.0 | 1217.2 | 548.00 |
| 10 Sep, 2025 | 1207.6 | 1207.6 | 1178.1 | 1196.1 | 1315.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO