The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1237.6 | 1237.6 | 1201.0 | 1212.3 | 1334.00 |
| 25 Aug, 2025 | 1252.4 | 1252.4 | 1230.3 | 1233.3 | 833.00 |
| 22 Aug, 2025 | 1250.0 | 1259.5 | 1242.1 | 1250.8 | 930.00 |
| 21 Aug, 2025 | 1276.0 | 1276.0 | 1250.0 | 1251.8 | 1305.00 |
| 20 Aug, 2025 | 1284.1 | 1284.1 | 1272.1 | 1275.3 | 551.00 |
| 19 Aug, 2025 | 1292.0 | 1292.0 | 1265.0 | 1278.8 | 1037.00 |
| 18 Aug, 2025 | 1296.3 | 1296.3 | 1270.6 | 1279.8 | 1691.00 |
| 14 Aug, 2025 | 1290.0 | 1320.1 | 1261.6 | 1274.9 | 2753.00 |
| 13 Aug, 2025 | 1283.1 | 1289.4 | 1260.0 | 1275.1 | 3602.00 |
| 12 Aug, 2025 | 1377.1 | 1438.5 | 1285.0 | 1302.6 | 21.53 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO