The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1149.1 1151.05 1035.05 1047.15 5639.00
28 Feb, 2025 1152.25 1152.25 1109.15 1133.3 1162.00
27 Feb, 2025 1196.45 1199.4 1116.0 1164.6 3170.00
25 Feb, 2025 1202.95 1213.05 1170.05 1191.75 1819.00
24 Feb, 2025 1189.0 1219.85 1183.5 1195.55 2230.00
21 Feb, 2025 1180.0 1233.95 1162.95 1182.4 10.82 Thousand
20 Feb, 2025 1029.9 1129.0 1029.9 1117.55 3156.00
19 Feb, 2025 1023.4 1092.8 1014.85 1036.85 4158.00
18 Feb, 2025 1038.25 1075.0 1005.0 1016.55 2612.00
17 Feb, 2025 1070.0 1125.0 1005.0 1038.25 12.22 Thousand