The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1484.85 | 1494.65 | 1461.0 | 1478.25 | 472.00 |
| 31 Jan, 2025 | 1473.9 | 1486.7 | 1473.9 | 1480.95 | 546.00 |
| 30 Jan, 2025 | 1495.5 | 1502.0 | 1470.4 | 1478.95 | 537.00 |
| 29 Jan, 2025 | 1398.1 | 1487.0 | 1392.7 | 1475.25 | 1615.00 |
| 28 Jan, 2025 | 1450.1 | 1459.95 | 1356.05 | 1390.8 | 3573.00 |
| 27 Jan, 2025 | 1523.15 | 1526.95 | 1429.0 | 1442.5 | 2902.00 |
| 24 Jan, 2025 | 1571.35 | 1576.35 | 1488.5 | 1523.15 | 447.00 |
| 23 Jan, 2025 | 1570.55 | 1583.7 | 1560.6 | 1571.9 | 236.00 |
| 22 Jan, 2025 | 1564.8 | 1580.0 | 1542.1 | 1562.4 | 1163.00 |
| 21 Jan, 2025 | 1571.05 | 1571.05 | 1545.0 | 1559.15 | 569.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY