The Sandesh Limited (SANDESH.NS)
INR 1114.8
(0.43%)
INR 1114.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1645.1 | 1645.75 | 1621.6 | 1642.1 | 1370.00 |
| 06 Jan, 2025 | 1700.55 | 1720.0 | 1605.0 | 1633.85 | 2117.00 |
| 03 Jan, 2025 | 1628.7 | 1683.95 | 1624.55 | 1677.6 | 2180.00 |
| 02 Jan, 2025 | 1608.95 | 1634.95 | 1602.05 | 1620.2 | 1570.00 |
| 01 Jan, 2025 | 1615.0 | 1622.9 | 1602.1 | 1611.85 | 986.00 |
| 31 Dec, 2024 | 1620.0 | 1620.0 | 1584.1 | 1595.55 | 1083.00 |
| 30 Dec, 2024 | 1640.65 | 1646.95 | 1610.0 | 1612.55 | 769.00 |
| 27 Dec, 2024 | 1648.4 | 1663.3 | 1620.0 | 1633.3 | 1571.00 |
| 26 Dec, 2024 | 1634.7 | 1709.9 | 1623.95 | 1640.85 | 2355.00 |
| 24 Dec, 2024 | 1626.0 | 1639.0 | 1622.05 | 1626.25 | 847.00 |
NICXF
2938
2147
MSGM
SIDDHA
SKCBY