The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1160.9 | 1175.0 | 1143.1 | 1155.8 | 1865.00 |
| 27 Jun, 2025 | 1170.2 | 1170.2 | 1149.0 | 1153.9 | 1063.00 |
| 26 Jun, 2025 | 1164.0 | 1164.0 | 1149.7 | 1157.6 | 213.00 |
| 25 Jun, 2025 | 1162.2 | 1162.6 | 1145.0 | 1149.7 | 802.00 |
| 24 Jun, 2025 | 1151.4 | 1165.5 | 1140.0 | 1161.6 | 3443.00 |
| 23 Jun, 2025 | 1126.0 | 1150.0 | 1126.0 | 1146.5 | 348.00 |
| 20 Jun, 2025 | 1145.6 | 1160.0 | 1138.0 | 1146.1 | 681.00 |
| 19 Jun, 2025 | 1180.0 | 1180.0 | 1136.2 | 1143.8 | 606.00 |
| 18 Jun, 2025 | 1154.9 | 1175.0 | 1142.4 | 1166.7 | 548.00 |
| 17 Jun, 2025 | 1164.7 | 1165.5 | 1153.8 | 1159.9 | 496.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO