The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1180.0 | 1180.0 | 1137.1 | 1161.1 | 1110.00 |
| 13 Jun, 2025 | 1160.0 | 1180.0 | 1150.1 | 1177.1 | 1582.00 |
| 12 Jun, 2025 | 1154.6 | 1177.0 | 1138.5 | 1162.6 | 1743.00 |
| 11 Jun, 2025 | 1144.9 | 1157.1 | 1141.1 | 1148.5 | 1501.00 |
| 10 Jun, 2025 | 1152.4 | 1154.9 | 1121.5 | 1139.4 | 2940.00 |
| 09 Jun, 2025 | 1138.6 | 1149.9 | 1118.1 | 1140.2 | 1355.00 |
| 06 Jun, 2025 | 1142.0 | 1150.0 | 1134.3 | 1140.2 | 1091.00 |
| 05 Jun, 2025 | 1160.2 | 1160.2 | 1132.4 | 1137.6 | 997.00 |
| 04 Jun, 2025 | 1173.1 | 1181.0 | 1138.5 | 1154.5 | 547.00 |
| 03 Jun, 2025 | 1194.6 | 1199.9 | 1160.0 | 1165.8 | 1310.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO