The Sandesh Limited (SANDESH.NS)

INR 1114.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1667.85 1667.85 1617.0 1624.7 1365.00
20 Dec, 2024 1685.5 1724.7 1651.0 1665.5 1603.00
19 Dec, 2024 1714.0 1714.0 1633.2 1676.7 4865.00
18 Dec, 2024 1749.0 1749.0 1695.5 1713.9 1993.00
17 Dec, 2024 1724.7 1762.45 1698.95 1747.3 5482.00
16 Dec, 2024 1670.0 1710.9 1668.0 1701.55 1753.00
13 Dec, 2024 1678.75 1689.0 1670.1 1679.4 923.00
12 Dec, 2024 1707.45 1717.95 1681.15 1690.45 761.00
11 Dec, 2024 1725.0 1727.8 1699.9 1714.55 606.00
10 Dec, 2024 1721.05 1736.35 1690.25 1711.4 1405.00