The Sandesh Limited (SANDESH)
INR 1212.2
(-0.65%)
INR 1212.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1350.0 | 1350.0 | 1122.55 | 1122.55 | 22.77 Thousand |
| 13 Feb, 2025 | 1404.95 | 1426.1 | 1388.35 | 1403.15 | 388.00 |
| 12 Feb, 2025 | 1394.05 | 1423.0 | 1370.0 | 1406.85 | 793.00 |
| 11 Feb, 2025 | 1440.95 | 1441.0 | 1380.0 | 1384.1 | 1330.00 |
| 10 Feb, 2025 | 1449.8 | 1449.8 | 1411.45 | 1433.95 | 221.00 |
| 07 Feb, 2025 | 1449.35 | 1487.0 | 1427.2 | 1442.05 | 1454.00 |
| 06 Feb, 2025 | 1456.0 | 1468.3 | 1420.3 | 1429.55 | 726.00 |
| 05 Feb, 2025 | 1459.25 | 1459.25 | 1422.65 | 1435.0 | 607.00 |
| 04 Feb, 2025 | 1427.65 | 1448.0 | 1410.05 | 1439.0 | 836.00 |
| 03 Feb, 2025 | 1465.0 | 1465.0 | 1404.95 | 1422.1 | 1787.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO