The Sandesh Limited (SANDESH)

INR 1212.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1553.9 1580.0 1520.05 1565.75 1881.00
17 Jan, 2025 1560.6 1577.95 1551.05 1560.5 236.00
16 Jan, 2025 1565.65 1581.75 1559.45 1569.3 334.00
15 Jan, 2025 1556.0 1590.0 1549.3 1562.5 546.00
14 Jan, 2025 1518.35 1562.4 1500.15 1555.65 1820.00
13 Jan, 2025 1600.6 1622.4 1457.0 1510.45 3540.00
10 Jan, 2025 1609.15 1637.0 1585.6 1600.2 654.00
09 Jan, 2025 1623.4 1638.1 1609.85 1612.6 603.00
08 Jan, 2025 1627.25 1640.65 1606.0 1616.0 980.00
07 Jan, 2025 1645.1 1645.75 1621.6 1642.1 1370.00