The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1113.3 1129.0 1113.3 1119.1 666.00
16 Apr, 2025 1119.2 1134.9 1110.0 1113.3 1021.00
15 Apr, 2025 1100.1 1127.7 1085.0 1119.2 689.00
11 Apr, 2025 1100.0 1100.0 1075.0 1086.7 760.00
09 Apr, 2025 1058.05 1073.35 1042.3 1066.7 705.00
08 Apr, 2025 1054.1 1073.4 1048.95 1060.15 1526.00
07 Apr, 2025 1100.0 1100.95 1024.05 1038.2 4739.00
04 Apr, 2025 1130.3 1130.3 1103.0 1118.85 944.00
03 Apr, 2025 1110.4 1139.95 1110.4 1126.05 925.00
02 Apr, 2025 1119.5 1119.85 1090.5 1116.7 3717.00