The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1716.55 | 1733.7 | 1706.9 | 1721.05 | 1924.00 |
| 06 Dec, 2024 | 1700.0 | 1705.0 | 1665.9 | 1693.4 | 1578.00 |
| 05 Dec, 2024 | 1675.05 | 1695.0 | 1663.15 | 1683.25 | 1170.00 |
| 04 Dec, 2024 | 1648.9 | 1696.65 | 1630.0 | 1679.8 | 2700.00 |
| 03 Dec, 2024 | 1638.15 | 1674.9 | 1638.1 | 1653.2 | 1915.00 |
| 02 Dec, 2024 | 1614.7 | 1649.0 | 1614.7 | 1638.2 | 1305.00 |
| 29 Nov, 2024 | 1612.0 | 1625.3 | 1600.0 | 1614.7 | 808.00 |
| 28 Nov, 2024 | 1610.55 | 1630.0 | 1600.05 | 1611.7 | 1028.00 |
| 27 Nov, 2024 | 1623.35 | 1623.35 | 1588.8 | 1609.25 | 1534.00 |
| 26 Nov, 2024 | 1608.0 | 1610.0 | 1565.7 | 1601.4 | 1287.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO