The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1152.25 | 1152.25 | 1109.15 | 1133.3 | 1162.00 |
| 27 Feb, 2025 | 1196.45 | 1199.4 | 1116.0 | 1164.6 | 3170.00 |
| 25 Feb, 2025 | 1202.95 | 1213.05 | 1170.05 | 1191.75 | 1819.00 |
| 24 Feb, 2025 | 1189.0 | 1219.85 | 1183.5 | 1195.55 | 2230.00 |
| 21 Feb, 2025 | 1180.0 | 1233.95 | 1162.95 | 1182.4 | 10.82 Thousand |
| 20 Feb, 2025 | 1029.9 | 1129.0 | 1029.9 | 1117.55 | 3156.00 |
| 19 Feb, 2025 | 1023.4 | 1092.8 | 1014.85 | 1036.85 | 4158.00 |
| 18 Feb, 2025 | 1038.25 | 1075.0 | 1005.0 | 1016.55 | 2612.00 |
| 17 Feb, 2025 | 1070.0 | 1125.0 | 1005.0 | 1038.25 | 12.22 Thousand |
| 14 Feb, 2025 | 1350.0 | 1350.0 | 1122.55 | 1122.55 | 22.77 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO