The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1589.65 1610.95 1575.0 1587.95 1120.00
22 Nov, 2024 1580.0 1589.95 1535.05 1568.2 2067.00
21 Nov, 2024 1605.0 1605.0 1526.7 1588.8 2189.00
19 Nov, 2024 1610.25 1634.9 1560.0 1603.35 1558.00
18 Nov, 2024 1654.05 1654.05 1555.1 1588.25 3144.00
14 Nov, 2024 1639.2 1661.45 1617.45 1631.7 1472.00
13 Nov, 2024 1676.05 1677.55 1604.05 1621.75 3599.00
12 Nov, 2024 1738.5 1750.0 1660.0 1712.5 3268.00
11 Nov, 2024 1653.8 1795.85 1632.1 1729.2 4875.00
08 Nov, 2024 1698.35 1698.35 1632.45 1653.8 2088.00