The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1590.0 1595.85 1553.45 1559.7 3260.00
23 Oct, 2024 1595.4 1628.35 1560.0 1588.35 4633.00
22 Oct, 2024 1682.4 1682.4 1563.0 1573.0 6969.00
21 Oct, 2024 1727.25 1727.25 1655.0 1659.8 4778.00
18 Oct, 2024 1702.0 1718.65 1658.05 1703.9 3305.00
17 Oct, 2024 1737.0 1743.25 1689.95 1701.65 3310.00
16 Oct, 2024 1765.45 1765.45 1716.6 1737.2 1784.00
15 Oct, 2024 1765.4 1773.45 1736.05 1752.45 1252.00
14 Oct, 2024 1762.6 1788.0 1695.05 1761.65 3905.00
11 Oct, 2024 1730.0 1764.95 1720.0 1738.6 1620.00