The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1841.85 | 1900.0 | 1805.65 | 1837.6 | 5230.00 |
| 24 Sep, 2024 | 1870.15 | 1890.0 | 1810.0 | 1828.55 | 4292.00 |
| 23 Sep, 2024 | 1800.0 | 1878.9 | 1777.55 | 1865.0 | 13.3 Thousand |
| 20 Sep, 2024 | 1810.0 | 1837.4 | 1784.0 | 1794.0 | 6039.00 |
| 19 Sep, 2024 | 1890.0 | 1890.0 | 1781.0 | 1804.85 | 7488.00 |
| 18 Sep, 2024 | 1809.95 | 1899.0 | 1780.9 | 1870.3 | 18.43 Thousand |
| 17 Sep, 2024 | 1820.0 | 1865.0 | 1752.45 | 1789.6 | 13.28 Thousand |
| 16 Sep, 2024 | 1860.0 | 1923.85 | 1798.1 | 1819.15 | 17.92 Thousand |
| 13 Sep, 2024 | 1880.0 | 1944.8 | 1828.0 | 1849.15 | 19.39 Thousand |
| 12 Sep, 2024 | 1975.0 | 2002.3 | 1840.0 | 1854.4 | 46.17 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO